CAREERS
SITEMAP| REGISTER
                 NSE DAILY PRICE LIST  
         01 September 2010
Open Close
 7UP 50 50
 ABCTRANS 0.53 0.53
 ACADEMY 5.5 5.5
 ACCESS 8.15 8.13
 AFRIBANK 1.8 1.82
 AFROMEDIA - 0.51
 AFRPAINTS - 3.32
 AGLEVENT - 3.1
 AIICO 1.05 1.03
 AIRSERVICE - 2.34
 AP 28.37 28.37
 ASHAKACEM 20 20
 ASOSAVINGS 0.5 0.5
 AVONCROWN - 7.27
 BAGCO 2.45 2.49
 BCC 64.2 64.2
 BECOPETRO - 0.74
 BERGER 7.31 7.31
 BETAGLAS - 15.58
 BIGTREAT 0.51 0.51
 BOCGAS - 10.18
 CADBURY - 27.4
 CAP - 35.18
 CAPOIL - 0.5
 CCNN 14.27 14.42
 CHAMPION - 2.58
 CHAMS 0.51 0.51
 CHEVRON - 85.6
 CILEASING 2.91 2.8
 CONOIL - 45
 CONTINSURE 1.17 1.15
 CORNERST - 0.5
 COSTAIN 6.24 6.24
 COURTVILLE 0.5 0.5
 CRUSADER 0.52 0.52
 CUSTODYINS 3.35 3.5
 DAARCOMM - 0.52
 DANGFLOUR 16.81 17.5
 DANGSUGAR - 16.49
 DIAMONDBNK 6.35 6.35
 DUNLOP 0.5 0.5
 ECOBANK 4.49 4.49
 EQUITYASUR 0.5 0.5
 ETERNAOIL - 6.94
 ETI 16.5 16.5
 EVANSMED 1.34 1.35
 FCMB 6.5 6.27
 FIDELITYBK 2.32 2.27
 FIDSON 2.8 2.8
 FIRSTALUM 0.89 0.89
 FIRSTBANK 12.88 12.71
 FIRSTINLND 0.51 0.51
 FLOURMILL 70.25 70.25
 FTNCOCOA 0.7 0.7
 GLAXOSMITH - 29
 GNI 0.5 0.5
 GOLDINSURE 0.53 0.54
 GTASSURE 2 2
 GUARANTY 15.47 15.5
 GUINNESS 163 162.99
 HMARKINS - 0.5
 HONYFLOUR 4.75 4.75
 IBTC 8.92 8.9
 IKEJAHOTEL 1.12 1.2
 INTBREW - 6.99
 INTENEGINS 0.5 0.5
 INTERCONT - 1.72
 IPWA - 0.99
 JAPAULOIL 1.19 1.19
 JBERGER - 52.73
 JOSBREW - 3.36
 JULI - 3.05
 LASACO 0.5 0.5
 LAWUNION - 0.54
 LIVESTOCK 0.57 0.57
 LONGMAN - 6.66
 MAYBAKER - 4.93
 MBENEFIT - 0.5
 MOBIL - 173
 MULTIVERSE - 0.5
 NAHCO 9 9.2
 NAMPAK - 4.44
 NASCON 7.07 7.07
 NB 70.01 71
 NBC 38.2 38.3
 NCR - 7.3
 NEM 0.5 0.51
 NESTLE - 371
 NIGERINS - 0.96
 NIGROPES - 9.14
 NIWICABLE 0.55 0.55
 NNFM - 47
 OANDO 62.22 62.25
 OASISINS - 0.51
 OCEANIC 1.56 1.57
 OKOMUOIL 12.63 12.63
 OMATEK - 0.5
 PLATINUM 1.2 1.2
 PRESCO 6.99 6.99
 PRESTIGE - 2.85
 PZ 33 32
 REDSTAREX 3 3.1
 ROYALEX 0.53 0.53
 RTBRISCOE 3.4 3.4
 SKYEBANK 6.9 6.9
 SPRINGBANK 0.8 0.8
 STARCOMMS 1.9 1.9
 STDINSURE - 0.5
 STERLNBANK 1.88 1.89
 TANTALIZER - 0.64
 THOMASWY - 1.38
 TOTAL - 250
 TRANSCORP 0.5 0.5
 TRIPPLEG - 3.96
 UACN 41 41.14
 UAC-PROP 19.84 19.85
 UBA 9.13 9.4
 UBN 4.9 4.8
 UNHOMES 0.73 0.72
 UNIC 0.51 0.5
 UNILEVER 24.7 24.5
 UNIONDAC 0.5 0.51
 UNITYBNK - 1.06
 UNIVINSURE - 0.5
 UPL 7.5 7.5
 UTC - 1.08
 VITAFOAM 6.3 6.3
 VONO - 0.63
 WAPCO 38.06 38
 WAPIC 0.61 0.61
 WEMABANK 0.93 0.93
 ZENITHBANK 12.61 12.5
   
  

DAILY MARKET SUMMARY

LAST TOP 30 MARKET SUMMARY

DATE MARKET CAP. INDEX DEALS VOLUME VALUE
01-09-10
 5,941,578,261,215
24,247
7,165
254,636,782
2,109,682,366
30-08-10
 5,923,615,868,911
24,221
5,874
194,160,065
1,880,287,305
26-08-10
 5,912,464,359,136
24,176
6,319
230,022,711
2,053,985,390
25-08-10
 5,896,806,698,737
24,112
6,763
190,158,336
1,930,755,748
24-08-10
 5,992,700,652,094
24,504
6,844
304,100,891
2,639,924,031
23-08-10
 6,108,388,595,332
24,977
5,680
249,275,654
1,666,979,010
20-08-10
 6,140,234,175,593
25,107
6,054
195,943,598
2,114,146,856
19-08-10
 6,162,502,486,606
25,198
12,394
228,890,900
2,171,407,881
18-08-10
 6,155,681,289,086
25,170
6,303
292,595,074
2,959,311,746
16-08-10
 6,152,363,488,610
25,156
5,819
263,089,236
2,315,325,578
13-08-10
 6,110,381,705,492
24,985
6,092
445,003,113
3,228,666,987
12-08-10
 6,111,171,408,293
24,988
5,208
145,285,032
1,465,984,221
11-08-10
 6,121,947,595,754
25,032
6,558
164,264,448
1,865,337,437
10-08-10
 6,199,937,510,281
25,351
6,312
220,049,758
2,057,130,749
09-08-10
 6,262,326,073,013
25,606
8,895
259,883,769
2,666,818,395
06-08-10
 6,294,779,668,886
25,739
6,398
283,454,024
7,673,764,280
05-08-10
 6,289,057,261,913
25,715
809
167,442,993
720,345,463
04-08-10
 6,283,166,732,386
25,691
6,324
243,713,568
2,108,737,935
03-08-10
 6,216,533,166,037
25,419
6,804
266,228,052
1,932,778,012
02-08-10
 6,269,248,730,873
25,634
5,997
193,397,453
2,084,813,215
30-07-10
 6,320,555,104,743
25,844
5,917
351,203,664
3,134,891,823
29-07-10
 6,335,518,353,685
25,905
6,858
533,615,356
3,520,577,305
29-07-10
 6,335,518,353,685
25,905
6,858
533,615,356
3,520,577,305
28-07-10
 6,331,755,516,248
25,890
6,979
324,656,986
3,114,548,619
27-07-10
 6,325,357,093,807
25,864
7,285
531,785,244
4,369,590,062
26-07-10
 6,243,091,321,429
25,527
6,028
366,345,280
3,561,718,980
23-07-10
 6,179,974,509,888
25,269
5,888
556,863,289
4,011,548,552
22-07-10
 6,127,812,952,296
25,056
6,266
475,788,531
3,530,173,897
19-07-10
 6,057,249,686,836
24,766
5,242
346,877,023
1,985,408,364
16-07-10
 6,076,937,892,161
24,847
5,544
440,548,242
1,954,945,186
 
   ⇒ FG: New N50 Note Out Sept 29
27/08/2010
   ⇒ Power Fund: CBN to Penalise Erring Banks
27/08/2010
 
QuickLinks
 
Online Payment Portal
Email A value is required.
Password A value is required.
 
Don't have a sign up ID? Sign up now or Recover Password
 
Market Information 23 Jan, 2008
 
Index:  24,247
Deals:  7,165
Volumes:  254,636,782
Value:(N)  2,109,682,366
Market Cap:(N) 5,941,578,261,215
 


Careers | Downloads | News | Corporate Information | Contacts Us | Sitemap
Copyright © 2009. Greenwich Trust Limited. All Rights Reserved
The following ATM cards have been confirmed to work on this platform.
 
ACCESS BANK
ECOBANK
GUARANTY TRUST BANK
INTERCONTINENTAL BANK

Please contact your Financial Institution, if you have any issue using your Debit Card (ATM) on this platform.