Greenwich Trust Limited

7UP	50	50
ABCTRANS	0.53	0.53
ACADEMY	5.5	5.5
ACCESS	8.15	8.13
AFRIBANK	1.8	1.82
AFROMEDIA	-	0.51
AFRPAINTS	-	3.32
AGLEVENT	-	3.1
AIICO	1.05	1.03
AIRSERVICE	-	2.34
AP	28.37	28.37
ASHAKACEM	20	20
ASOSAVINGS	0.5	0.5
AVONCROWN	-	7.27
BAGCO	2.45	2.49
BCC	64.2	64.2
BECOPETRO	-	0.74
BERGER	7.31	7.31
BETAGLAS	-	15.58
BIGTREAT	0.51	0.51
BOCGAS	-	10.18
CADBURY	-	27.4
CAP	-	35.18
CAPOIL	-	0.5
CCNN	14.27	14.42
CHAMPION	-	2.58
CHAMS	0.51	0.51
CHEVRON	-	85.6
CILEASING	2.91	2.8
CONOIL	-	45
CONTINSURE	1.17	1.15
CORNERST	-	0.5
COSTAIN	6.24	6.24
COURTVILLE	0.5	0.5
CRUSADER	0.52	0.52
CUSTODYINS	3.35	3.5
DAARCOMM	-	0.52
DANGFLOUR	16.81	17.5
DANGSUGAR	-	16.49
DIAMONDBNK	6.35	6.35
DUNLOP	0.5	0.5
ECOBANK	4.49	4.49
EQUITYASUR	0.5	0.5
ETERNAOIL	-	6.94
ETI	16.5	16.5
EVANSMED	1.34	1.35
FCMB	6.5	6.27
FIDELITYBK	2.32	2.27
FIDSON	2.8	2.8
FIRSTALUM	0.89	0.89
FIRSTBANK	12.88	12.71
FIRSTINLND	0.51	0.51
FLOURMILL	70.25	70.25
FTNCOCOA	0.7	0.7
GLAXOSMITH	-	29
GNI	0.5	0.5
GOLDINSURE	0.53	0.54
GTASSURE	2	2
GUARANTY	15.47	15.5
GUINNESS	163	162.99
HMARKINS	-	0.5
HONYFLOUR	4.75	4.75
IBTC	8.92	8.9
IKEJAHOTEL	1.12	1.2
INTBREW	-	6.99
INTENEGINS	0.5	0.5
INTERCONT	-	1.72
IPWA	-	0.99
JAPAULOIL	1.19	1.19
JBERGER	-	52.73
JOSBREW	-	3.36
JULI	-	3.05
LASACO	0.5	0.5
LAWUNION	-	0.54
LIVESTOCK	0.57	0.57
LONGMAN	-	6.66
MAYBAKER	-	4.93
MBENEFIT	-	0.5
MOBIL	-	173
MULTIVERSE	-	0.5
NAHCO	9	9.2
NAMPAK	-	4.44
NASCON	7.07	7.07
NB	70.01	71
NBC	38.2	38.3
NCR	-	7.3
NEM	0.5	0.51
NESTLE	-	371
NIGERINS	-	0.96
NIGROPES	-	9.14
NIWICABLE	0.55	0.55
NNFM	-	47
OANDO	62.22	62.25
OASISINS	-	0.51
OCEANIC	1.56	1.57
OKOMUOIL	12.63	12.63
OMATEK	-	0.5
PLATINUM	1.2	1.2
PRESCO	6.99	6.99
PRESTIGE	-	2.85
PZ	33	32
REDSTAREX	3	3.1
ROYALEX	0.53	0.53
RTBRISCOE	3.4	3.4
SKYEBANK	6.9	6.9
SPRINGBANK	0.8	0.8
STARCOMMS	1.9	1.9
STDINSURE	-	0.5
STERLNBANK	1.88	1.89
TANTALIZER	-	0.64
THOMASWY	-	1.38
TOTAL	-	250
TRANSCORP	0.5	0.5
TRIPPLEG	-	3.96
UACN	41	41.14
UAC-PROP	19.84	19.85
UBA	9.13	9.4
UBN	4.9	4.8
UNHOMES	0.73	0.72
UNIC	0.51	0.5
UNILEVER	24.7	24.5
UNIONDAC	0.5	0.51
UNITYBNK	-	1.06
UNIVINSURE	-	0.5
UPL	7.5	7.5
UTC	-	1.08
VITAFOAM	6.3	6.3
VONO	-	0.63
WAPCO	38.06	38
WAPIC	0.61	0.61
WEMABANK	0.93	0.93
ZENITHBANK	12.61	12.5