CAREERS
SITEMAP| REGISTER
                 NSE DAILY PRICE LIST  
         01 September 2010
Open Close
 7UP 50 50
 ABCTRANS 0.53 0.53
 ACADEMY 5.5 5.5
 ACCESS 8.15 8.13
 AFRIBANK 1.8 1.82
 AFROMEDIA - 0.51
 AFRPAINTS - 3.32
 AGLEVENT - 3.1
 AIICO 1.05 1.03
 AIRSERVICE - 2.34
 AP 28.37 28.37
 ASHAKACEM 20 20
 ASOSAVINGS 0.5 0.5
 AVONCROWN - 7.27
 BAGCO 2.45 2.49
 BCC 64.2 64.2
 BECOPETRO - 0.74
 BERGER 7.31 7.31
 BETAGLAS - 15.58
 BIGTREAT 0.51 0.51
 BOCGAS - 10.18
 CADBURY - 27.4
 CAP - 35.18
 CAPOIL - 0.5
 CCNN 14.27 14.42
 CHAMPION - 2.58
 CHAMS 0.51 0.51
 CHEVRON - 85.6
 CILEASING 2.91 2.8
 CONOIL - 45
 CONTINSURE 1.17 1.15
 CORNERST - 0.5
 COSTAIN 6.24 6.24
 COURTVILLE 0.5 0.5
 CRUSADER 0.52 0.52
 CUSTODYINS 3.35 3.5
 DAARCOMM - 0.52
 DANGFLOUR 16.81 17.5
 DANGSUGAR - 16.49
 DIAMONDBNK 6.35 6.35
 DUNLOP 0.5 0.5
 ECOBANK 4.49 4.49
 EQUITYASUR 0.5 0.5
 ETERNAOIL - 6.94
 ETI 16.5 16.5
 EVANSMED 1.34 1.35
 FCMB 6.5 6.27
 FIDELITYBK 2.32 2.27
 FIDSON 2.8 2.8
 FIRSTALUM 0.89 0.89
 FIRSTBANK 12.88 12.71
 FIRSTINLND 0.51 0.51
 FLOURMILL 70.25 70.25
 FTNCOCOA 0.7 0.7
 GLAXOSMITH - 29
 GNI 0.5 0.5
 GOLDINSURE 0.53 0.54
 GTASSURE 2 2
 GUARANTY 15.47 15.5
 GUINNESS 163 162.99
 HMARKINS - 0.5
 HONYFLOUR 4.75 4.75
 IBTC 8.92 8.9
 IKEJAHOTEL 1.12 1.2
 INTBREW - 6.99
 INTENEGINS 0.5 0.5
 INTERCONT - 1.72
 IPWA - 0.99
 JAPAULOIL 1.19 1.19
 JBERGER - 52.73
 JOSBREW - 3.36
 JULI - 3.05
 LASACO 0.5 0.5
 LAWUNION - 0.54
 LIVESTOCK 0.57 0.57
 LONGMAN - 6.66
 MAYBAKER - 4.93
 MBENEFIT - 0.5
 MOBIL - 173
 MULTIVERSE - 0.5
 NAHCO 9 9.2
 NAMPAK - 4.44
 NASCON 7.07 7.07
 NB 70.01 71
 NBC 38.2 38.3
 NCR - 7.3
 NEM 0.5 0.51
 NESTLE - 371
 NIGERINS - 0.96
 NIGROPES - 9.14
 NIWICABLE 0.55 0.55
 NNFM - 47
 OANDO 62.22 62.25
 OASISINS - 0.51
 OCEANIC 1.56 1.57
 OKOMUOIL 12.63 12.63
 OMATEK - 0.5
 PLATINUM 1.2 1.2
 PRESCO 6.99 6.99
 PRESTIGE - 2.85
 PZ 33 32
 REDSTAREX 3 3.1
 ROYALEX 0.53 0.53
 RTBRISCOE 3.4 3.4
 SKYEBANK 6.9 6.9
 SPRINGBANK 0.8 0.8
 STARCOMMS 1.9 1.9
 STDINSURE - 0.5
 STERLNBANK 1.88 1.89
 TANTALIZER - 0.64
 THOMASWY - 1.38
 TOTAL - 250
 TRANSCORP 0.5 0.5
 TRIPPLEG - 3.96
 UACN 41 41.14
 UAC-PROP 19.84 19.85
 UBA 9.13 9.4
 UBN 4.9 4.8
 UNHOMES 0.73 0.72
 UNIC 0.51 0.5
 UNILEVER 24.7 24.5
 UNIONDAC 0.5 0.51
 UNITYBNK - 1.06
 UNIVINSURE - 0.5
 UPL 7.5 7.5
 UTC - 1.08
 VITAFOAM 6.3 6.3
 VONO - 0.63
 WAPCO 38.06 38
 WAPIC 0.61 0.61
 WEMABANK 0.93 0.93
 ZENITHBANK 12.61 12.5
   
  

MAJOR TOP LOSERS

MAJOR TOP LOSERS DAILY PRICELIST AS AT 01 SEPTEMBER,2010
Stock Prev. Close Open Close Change % Change Deal Volume Value
ACCESS 8.14 8.15 8.13 -0.01 -0.12 287 13,912,024 113,288,711
ECOBANK 4.5 4.49 4.49 -0.01 -0.22 34 294,755 1,327,752
IBTC 8.93 8.92 8.9 -0.03 -0.34 77 1,781,892 15,818,838
UNILEVER 24.6 24.7 24.5 -0.10 -0.41 69 924,758 22,796,242
ZENITHBANK 12.57 12.61 12.5 -0.07 -0.56 479 21,464,184 270,383,363
JAPAULOIL 1.2 1.19 1.19 -0.01 -0.83 127 8,709,969 10,231,496
GUINNESS 165 163 162.99 -2.01 -1.22 50 591,515 96,405,961
FIRSTBANK 12.9 12.88 12.71 -0.19 -1.47 794 9,653,555 122,944,691
FIDELITYBK 2.31 2.32 2.27 -0.04 -1.73 127 11,568,556 26,446,505
ACADEMY 5.6 5.5 5.5 -0.10 -1.79 24 156,586 861,306
CCNN 14.7 14.27 14.42 -0.28 -1.90 44 1,277,225 18,539,829
UACN 41.98 41 41.14 -0.84 -2.00 58 776,397 31,864,533
FLOURMILL 71.9 70.25 70.25 -1.65 -2.29 53 305,816 21,477,134
UPL 7.7 7.5 7.5 -0.20 -2.60 17 129,699 985,629
SKYEBANK 7.1 6.9 6.9 -0.20 -2.82 77 1,496,383 10,288,495
AIICO 1.06 1.05 1.03 -0.03 -2.83 120 5,183,962 5,463,601
UBN 4.95 4.9 4.8 -0.15 -3.03 132 2,780,501 13,508,525
STERLNBANK 1.95 1.88 1.89 -0.06 -3.08 38 915,199 1,726,196
NBC 39.6 38.2 38.3 -1.30 -3.28 31 701,019 26,862,837
NIWICABLE 0.57 0.55 0.55 -0.02 -3.51 2 256,794 141,237
FCMB 6.5 6.5 6.27 -0.23 -3.54 59 1,830,740 11,788,780
AFRIBANK 1.89 1.8 1.82 -0.07 -3.70 43 504,947 917,304
CRUSADER 0.54 0.52 0.52 -0.02 -3.70 18 829,409 431,293
BIGTREAT 0.53 0.51 0.51 -0.02 -3.77 20 367,000 187,170
PZ 33.33 33 32 -1.33 -3.99 82 906,688 29,661,847
COSTAIN 6.5 6.24 6.24 -0.26 -4.00 25 221,112 1,395,829
WAPIC 0.64 0.61 0.61 -0.03 -4.69 5 128,034 78,101
SPRINGBANK 0.84 0.8 0.8 -0.04 -4.76 16 208,567 170,923
OKOMUOIL 13.29 12.63 12.63 -0.66 -4.97 23 240,086 3,033,226
LIVESTOCK 0.6 0.57 0.57 -0.03 -5.00 5 147,602 84,133
 
   ⇒ FG: New N50 Note Out Sept 29
27/08/2010
   ⇒ Power Fund: CBN to Penalise Erring Banks
27/08/2010
 
QuickLinks
 
Online Payment Portal
Email A value is required.
Password A value is required.
 
Don't have a sign up ID? Sign up now or Recover Password
 
Market Information 23 Jan, 2008
 
Index:  24,247
Deals:  7,165
Volumes:  254,636,782
Value:(N)  2,109,682,366
Market Cap:(N) 5,941,578,261,215
 


Careers | Downloads | News | Corporate Information | Contacts Us | Sitemap
Copyright © 2009. Greenwich Trust Limited. All Rights Reserved
The following ATM cards have been confirmed to work on this platform.
 
ACCESS BANK
ECOBANK
GUARANTY TRUST BANK
INTERCONTINENTAL BANK

Please contact your Financial Institution, if you have any issue using your Debit Card (ATM) on this platform.