| |
MAJOR TOP GAINERS
TOP GAINERS DAILY PRICELIST AS AT 01 SEPTEMBER,2010
| Stock |
Prev. Close |
Open |
Close |
Change |
% Change |
Deal |
Volume |
Value |
| AP |
27.02 |
28.37 |
28.37 |
1.35
|
5.00 |
36 |
1,213,577 |
34,429,179 |
| REDSTAREX |
2.96 |
3 |
3.1 |
0.14
|
4.73 |
27 |
1,465,050 |
4,491,830 |
| FIRSTALUM |
0.85 |
0.89 |
0.89 |
0.04
|
4.71 |
8 |
71,614 |
63,736 |
| RTBRISCOE |
3.25 |
3.4 |
3.4 |
0.15
|
4.62 |
25 |
399,168 |
1,300,305 |
| BERGER |
6.99 |
7.31 |
7.31 |
0.32
|
4.58 |
10 |
80,957 |
580,251 |
| WEMABANK |
0.89 |
0.93 |
0.93 |
0.04
|
4.49 |
24 |
2,155,067 |
2,004,212 |
| CUSTODYINS |
3.35 |
3.35 |
3.5 |
0.15
|
4.48 |
32 |
3,076,197 |
10,314,323 |
| FTNCOCOA |
0.67 |
0.7 |
0.7 |
0.03
|
4.48 |
17 |
830,616 |
580,975 |
| PRESCO |
6.7 |
6.99 |
6.99 |
0.29
|
4.33 |
17 |
490,633 |
3,420,237 |
| GOLDINSURE |
0.52 |
0.53 |
0.54 |
0.02
|
3.85 |
7 |
186,600 |
99,548 |
| FIDSON |
2.7 |
2.8 |
2.8 |
0.10
|
3.70 |
15 |
217,518 |
593,010 |
| UBA |
9.13 |
9.13 |
9.4 |
0.27
|
2.96 |
295 |
11,701,251 |
108,972,908 |
| BAGCO |
2.42 |
2.45 |
2.49 |
0.07
|
2.89 |
829 |
1,450,085 |
3,516,038 |
| UNHOMES |
0.7 |
0.73 |
0.72 |
0.02
|
2.86 |
32 |
1,875,388 |
1,341,027 |
| IKEJAHOTEL |
1.17 |
1.12 |
1.2 |
0.03
|
2.56 |
25 |
871,946 |
990,751 |
| DANGFLOUR |
17.1 |
16.81 |
17.5 |
0.40
|
2.34 |
368 |
2,232,035 |
38,774,305 |
| NB |
69.6 |
70.01 |
71 |
1.40
|
2.01 |
146 |
792,872 |
55,492,914 |
| NEM |
0.5 |
0.5 |
0.51 |
0.01
|
2.00 |
24 |
3,353,287 |
1,688,570 |
| CHAMS |
0.5 |
0.51 |
0.51 |
0.01
|
2.00 |
31 |
2,541,385 |
1,281,778 |
| UNIONDAC |
0.5 |
0.5 |
0.51 |
0.01
|
2.00 |
15 |
58,689,182 |
29,345,983 |
| OCEANIC |
1.54 |
1.56 |
1.57 |
0.03
|
1.95 |
106 |
3,078,144 |
4,923,988 |
| ETI |
16.2 |
16.5 |
16.5 |
0.30
|
1.85 |
12 |
89,223 |
1,469,530 |
| PLATINUM |
1.18 |
1.2 |
1.2 |
0.02
|
1.69 |
34 |
806,082 |
973,305 |
| EVANSMED |
1.33 |
1.34 |
1.35 |
0.02
|
1.50 |
20 |
250,952 |
338,285 |
| NAHCO |
9.09 |
9 |
9.2 |
0.11
|
1.21 |
107 |
913,542 |
8,271,680 |
| UAC-PROP |
19.62 |
19.84 |
19.85 |
0.23
|
1.17 |
11 |
237,560 |
4,690,334 |
| DIAMONDBNK |
6.3 |
6.35 |
6.35 |
0.05
|
0.79 |
57 |
966,596 |
6,144,750 |
| CILEASING |
2.78 |
2.91 |
2.8 |
0.02
|
0.72 |
24 |
566,000 |
1,616,329 |
| GUARANTY |
15.4 |
15.47 |
15.5 |
0.10
|
0.65 |
614 |
38,616,685 |
597,897,447 |
| OANDO |
62.05 |
62.22 |
62.25 |
0.20
|
0.32 |
197 |
1,353,910 |
84,389,278 |
| BCC |
64.1 |
64.2 |
64.2 |
0.10
|
0.16 |
31 |
209,774 |
13,446,997 |
|
|
|
 |
| |
| Index: |
24,247 |
| Deals: |
7,165 |
| Volumes: |
254,636,782 |
| Value:(N) |
2,109,682,366 |
| Market Cap:(N) |
5,941,578,261,215 |
|
|
|
 |
|
 |
|
|
