NSE DAILY PRICE LIST  
         01 September 2010
Open Close
 7UP 50 50
 ABCTRANS 0.53 0.53
 ACADEMY 5.5 5.5
 ACCESS 8.15 8.13
 AFRIBANK 1.8 1.82
 AFROMEDIA - 0.51
 AFRPAINTS - 3.32
 AGLEVENT - 3.1
 AIICO 1.05 1.03
 AIRSERVICE - 2.34
 AP 28.37 28.37
 ASHAKACEM 20 20
 ASOSAVINGS 0.5 0.5
 AVONCROWN - 7.27
 BAGCO 2.45 2.49
 BCC 64.2 64.2
 BECOPETRO - 0.74
 BERGER 7.31 7.31
 BETAGLAS - 15.58
 BIGTREAT 0.51 0.51
 BOCGAS - 10.18
 CADBURY - 27.4
 CAP - 35.18
 CAPOIL - 0.5
 CCNN 14.27 14.42
 CHAMPION - 2.58
 CHAMS 0.51 0.51
 CHEVRON - 85.6
 CILEASING 2.91 2.8
 CONOIL - 45
 CONTINSURE 1.17 1.15
 CORNERST - 0.5
 COSTAIN 6.24 6.24
 COURTVILLE 0.5 0.5
 CRUSADER 0.52 0.52
 CUSTODYINS 3.35 3.5
 DAARCOMM - 0.52
 DANGFLOUR 16.81 17.5
 DANGSUGAR - 16.49
 DIAMONDBNK 6.35 6.35
 DUNLOP 0.5 0.5
 ECOBANK 4.49 4.49
 EQUITYASUR 0.5 0.5
 ETERNAOIL - 6.94
 ETI 16.5 16.5
 EVANSMED 1.34 1.35
 FCMB 6.5 6.27
 FIDELITYBK 2.32 2.27
 FIDSON 2.8 2.8
 FIRSTALUM 0.89 0.89
 FIRSTBANK 12.88 12.71
 FIRSTINLND 0.51 0.51
 FLOURMILL 70.25 70.25
 FTNCOCOA 0.7 0.7
 GLAXOSMITH - 29
 GNI 0.5 0.5
 GOLDINSURE 0.53 0.54
 GTASSURE 2 2
 GUARANTY 15.47 15.5
 GUINNESS 163 162.99
 HMARKINS - 0.5
 HONYFLOUR 4.75 4.75
 IBTC 8.92 8.9
 IKEJAHOTEL 1.12 1.2
 INTBREW - 6.99
 INTENEGINS 0.5 0.5
 INTERCONT - 1.72
 IPWA - 0.99
 JAPAULOIL 1.19 1.19
 JBERGER - 52.73
 JOSBREW - 3.36
 JULI - 3.05
 LASACO 0.5 0.5
 LAWUNION - 0.54
 LIVESTOCK 0.57 0.57
 LONGMAN - 6.66
 MAYBAKER - 4.93
 MBENEFIT - 0.5
 MOBIL - 173
 MULTIVERSE - 0.5
 NAHCO 9 9.2
 NAMPAK - 4.44
 NASCON 7.07 7.07
 NB 70.01 71
 NBC 38.2 38.3
 NCR - 7.3
 NEM 0.5 0.51
 NESTLE - 371
 NIGERINS - 0.96
 NIGROPES - 9.14
 NIWICABLE 0.55 0.55
 NNFM - 47
 OANDO 62.22 62.25
 OASISINS - 0.51
 OCEANIC 1.56 1.57
 OKOMUOIL 12.63 12.63
 OMATEK - 0.5
 PLATINUM 1.2 1.2
 PRESCO 6.99 6.99
 PRESTIGE - 2.85
 PZ 33 32
 REDSTAREX 3 3.1
 ROYALEX 0.53 0.53
 RTBRISCOE 3.4 3.4
 SKYEBANK 6.9 6.9
 SPRINGBANK 0.8 0.8
 STARCOMMS 1.9 1.9
 STDINSURE - 0.5
 STERLNBANK 1.88 1.89
 TANTALIZER - 0.64
 THOMASWY - 1.38
 TOTAL - 250
 TRANSCORP 0.5 0.5
 TRIPPLEG - 3.96
 UACN 41 41.14
 UAC-PROP 19.84 19.85
 UBA 9.13 9.4
 UBN 4.9 4.8
 UNHOMES 0.73 0.72
 UNIC 0.51 0.5
 UNILEVER 24.7 24.5
 UNIONDAC 0.5 0.51
 UNITYBNK - 1.06
 UNIVINSURE - 0.5
 UPL 7.5 7.5
 UTC - 1.08
 VITAFOAM 6.3 6.3
 VONO - 0.63
 WAPCO 38.06 38
 WAPIC 0.61 0.61
 WEMABANK 0.93 0.93
 ZENITHBANK 12.61 12.5
   
  


MANAGEMENT ADVISORY SERVICE


Management advisory services offered by us include:

»  Project Evaluation and Monitoring
»  Preparation of Technical and Economic Feasibility Studies
»  Raw materials and Input Sourcing
»  Management Recruitment and Training

The services stated above are not exhaustive as we respond promptly to the specific needs of our clients. We would therefore be pleased to meet with your officials at the earliest opportunity to discuss details of services which you may require from us.

Greenwich Trust Limited is a private company fully owned by Nigerian individuals. In addition to our resourceful Board, we have a highly skilled management team. The management is made up of individuals with deep knowledge of the Nigerian Capital/Money markets and the foreign financial environment. Our services are structured into six (6) operational units with each unit headed by a management executive. .

 
   ⇒ FG: New N50 Note Out Sept 29
27/08/2010
   ⇒ Power Fund: CBN to Penalise Erring Banks
27/08/2010
 
QuickLinks
 
Online Payment Portal
Email A value is required.
Password A value is required.
 
 
Market Information 23 Jan, 2008
 
Index:  24,247
Deals:  7,165
Volumes:  254,636,782
Value:(N)  2,109,682,366
Market Cap:(N) 5,941,578,261,215
 
The following ATM cards have been confirmed to work on this platform.
 
ACCESS BANK
ECOBANK
GUARANTY TRUST BANK
INTERCONTINENTAL BANK

Please contact your Financial Institution, if you have any issue using your Debit Card (ATM) on this platform.