Greenwich Trust Limited

CAREERS
SITEMAP| REGISTER

HOME | ABOUT US

Corporate Information Our Philosophy Our Directors

| SERVICES

» Corporate Finance

» Primary Issue Service » Financial Advisory Service » Management Advisory » Our Track Record » Latest Offering

» Securities Dealings

» Shares trading » Primary Market Issues » Investment Advisory

» Assets Management

» Portfolio Management » Administrative Services » Guaranteed Income Investment

| RESEARCH

» Greenwich Research Reports

» Daily Market Report » Weekly Market Update » Stock Recommendations » Company Report » Monthly Newsletter » News Flash

» Daily Pricelist

» Today’s Pricelist » Top Gainers » Top Losers » Pricelist archive

» Quoted Companies

» Listing » Delisting

» Corporate Action

» Divdend and Bonus

» Market Summary

» Daily summary » Market Summary archive

» News

» Daily News

» Greenwich Newspaper Publication

» Greenwich Newspaper Publication

| TOOLS

Resource Center

| SUBSIDIARIES

Greenwich Securities Limited Greenwich Asset Management Limited Greenwich Nominees Limited GTL Properties Limited

| CUSTOMER SERVICE

Contact Us Downloads Section Enquires Make a suggestion Newsletter Subscriptions

NSE DAILY PRICE LIST
01 September 2010

Open

Close

7UP	50	50
ABCTRANS	0.53	0.53
ACADEMY	5.5	5.5
ACCESS	8.15	8.13
AFRIBANK	1.8	1.82
AFROMEDIA	-	0.51
AFRPAINTS	-	3.32
AGLEVENT	-	3.1
AIICO	1.05	1.03
AIRSERVICE	-	2.34
AP	28.37	28.37
ASHAKACEM	20	20
ASOSAVINGS	0.5	0.5
AVONCROWN	-	7.27
BAGCO	2.45	2.49
BCC	64.2	64.2
BECOPETRO	-	0.74
BERGER	7.31	7.31
BETAGLAS	-	15.58
BIGTREAT	0.51	0.51
BOCGAS	-	10.18
CADBURY	-	27.4
CAP	-	35.18
CAPOIL	-	0.5
CCNN	14.27	14.42
CHAMPION	-	2.58
CHAMS	0.51	0.51
CHEVRON	-	85.6
CILEASING	2.91	2.8
CONOIL	-	45
CONTINSURE	1.17	1.15
CORNERST	-	0.5
COSTAIN	6.24	6.24
COURTVILLE	0.5	0.5
CRUSADER	0.52	0.52
CUSTODYINS	3.35	3.5
DAARCOMM	-	0.52
DANGFLOUR	16.81	17.5
DANGSUGAR	-	16.49
DIAMONDBNK	6.35	6.35
DUNLOP	0.5	0.5
ECOBANK	4.49	4.49
EQUITYASUR	0.5	0.5
ETERNAOIL	-	6.94
ETI	16.5	16.5
EVANSMED	1.34	1.35
FCMB	6.5	6.27
FIDELITYBK	2.32	2.27
FIDSON	2.8	2.8
FIRSTALUM	0.89	0.89
FIRSTBANK	12.88	12.71
FIRSTINLND	0.51	0.51
FLOURMILL	70.25	70.25
FTNCOCOA	0.7	0.7
GLAXOSMITH	-	29
GNI	0.5	0.5
GOLDINSURE	0.53	0.54
GTASSURE	2	2
GUARANTY	15.47	15.5
GUINNESS	163	162.99
HMARKINS	-	0.5
HONYFLOUR	4.75	4.75
IBTC	8.92	8.9
IKEJAHOTEL	1.12	1.2
INTBREW	-	6.99
INTENEGINS	0.5	0.5
INTERCONT	-	1.72
IPWA	-	0.99
JAPAULOIL	1.19	1.19
JBERGER	-	52.73
JOSBREW	-	3.36
JULI	-	3.05
LASACO	0.5	0.5
LAWUNION	-	0.54
LIVESTOCK	0.57	0.57
LONGMAN	-	6.66
MAYBAKER	-	4.93
MBENEFIT	-	0.5
MOBIL	-	173
MULTIVERSE	-	0.5
NAHCO	9	9.2
NAMPAK	-	4.44
NASCON	7.07	7.07
NB	70.01	71
NBC	38.2	38.3
NCR	-	7.3
NEM	0.5	0.51
NESTLE	-	371
NIGERINS	-	0.96
NIGROPES	-	9.14
NIWICABLE	0.55	0.55
NNFM	-	47
OANDO	62.22	62.25
OASISINS	-	0.51
OCEANIC	1.56	1.57
OKOMUOIL	12.63	12.63
OMATEK	-	0.5
PLATINUM	1.2	1.2
PRESCO	6.99	6.99
PRESTIGE	-	2.85
PZ	33	32
REDSTAREX	3	3.1
ROYALEX	0.53	0.53
RTBRISCOE	3.4	3.4
SKYEBANK	6.9	6.9
SPRINGBANK	0.8	0.8
STARCOMMS	1.9	1.9
STDINSURE	-	0.5
STERLNBANK	1.88	1.89
TANTALIZER	-	0.64
THOMASWY	-	1.38
TOTAL	-	250
TRANSCORP	0.5	0.5
TRIPPLEG	-	3.96
UACN	41	41.14
UAC-PROP	19.84	19.85
UBA	9.13	9.4
UBN	4.9	4.8
UNHOMES	0.73	0.72
UNIC	0.51	0.5
UNILEVER	24.7	24.5
UNIONDAC	0.5	0.51
UNITYBNK	-	1.06
UNIVINSURE	-	0.5
UPL	7.5	7.5
UTC	-	1.08
VITAFOAM	6.3	6.3
VONO	-	0.63
WAPCO	38.06	38
WAPIC	0.61	0.61
WEMABANK	0.93	0.93
ZENITHBANK	12.61	12.5

CUSTOMER CARE Contact Us Downloads Section Enquires Make a suggestion Newsletter Subscriptions

CONTACT US

We are available to help you with any of your banking needs and we make every effort to ensure contacting us is as easy as possible.

HEAD OFFICE

Address: Plot 1698A, Oyin Jolayemi Street Victoria Island, Lagos state.	Telephone: +234-1-4619261 +234-1-4619262
Fax:	+234-1-4619260
URL:	http://www.greenwichtrustgroup.com
Email address:	enquries@greenwichtrustgroup.com

ABUJA OFFICE

Address:	NICON House Plot 242 Muhammadu Buhari Way Central Business District, Abuja.
Telephone:	+234-9-6710414
Fax:	+234-9-2344810
URL:	http://www.greenwichtrustgroup.com
Email address:	enquries@greenwichtrustgroup.com

ADO EKITI

Address:	12 Iyin Road opposite Textile Mills, Ado Ekiti.
Telephone:	+234-030200675
Fax:
URL:	http://www.greenwichtrustgroup.com
Email address:	enquries@greenwichtrustgroup.com

AKURE

Address:	Great Nigeria House Alagbaka Junction,Akure
Telephone:	+234-034-240322
Fax:	034-243481
URL:	http://www.greenwichtrustgroup.com
Email address:	enquries@greenwichtrustgroup.com

PORT HARCOURT

Address:	Shalom House Plot F2AA/F2AB, Abacha Road GRA III Port Harcourt, Rivers State.
Telephone:	+234-084-464000-1
Fax:	084-464007
URL:	http://www.greenwichtrustgroup.com
Email address:	enquries@greenwichtrustgroup.com

⇒	FG: New N50 Note Out Sept 29 27/08/2010
⇒	Power Fund: CBN to Penalise Erring Banks 27/08/2010

QuickLinks



Online Payment Portal
Email	A value is required.
Password	A value is required.

Don't have a sign up ID? Sign up now or Recover Password

Market Information 23 Jan, 2008

Index:	24247.05
Deals:	7,165
Volumes:	254,636,782
Value:(N)	2,109,682,366
Market Cap:(N)	5,941,578,261,215