CAREERS
SITEMAP| REGISTER
                 NSE DAILY PRICE LIST  
         08 February 2010
Open Close
 7UP - 30.6
 ACCESS 8.68 8.78
 ADSWITCH - 2.3
 AFPRINT - 0.86
 AFRIBANK 3.01 3.16
 AFROMEDIA - 0.63
 AGLEVENT 2.99 3
 AIICO 1.05 1.06
 AIRSERVICE - 2.85
 ALUMACO 17.5 17.5
 AP - 39.37
 ASHAKACEM 14.96 15.3
 ASOSAVINGS 0.65 0.64
 BAGCO 1.92 1.92
 BCC 50 50
 BECOPETRO - 2.07
 BERGER - 3.36
 BIGTREAT 0.81 0.84
 CADBURY - 14.36
 CAP - 28
 CAPHOTEL 2.38 2.37
 CAPOIL 0.5 0.5
 CCNN 15.27 15.17
 CHAMS 0.75 0.73
 CHEVRON - 69.79
 CILEASING 2.53 2.53
 CONOIL - 31
 CONTINSURE 0.93 0.99
 CORNERST 0.54 0.55
 COSTAIN 5.66 5.95
 COURTVILLE 0.5 0.5
 CRUSADER 0.97 0.97
 CUSTODYINS 2.99 2.78
 CUTIX 3.12 3.12
 DAARCOMM - 0.69
 DANGFLOUR 12.1 12.98
 DANGSUGAR 15.25 15.17
 DEAPCAP - 2.02
 DIAMONDBNK 8.81 8.81
 DNMEYER - 4.88
 DUNLOP - 0.5
 ECOBANK 6.39 6.39
 EQUITYASUR - 0.5
 ETERNAOIL 5.65 6.01
 ETI 16.01 15.2
 EVANSMED 1.12 1.12
 FCMB 9.4 9.5
 FIDELITYBK 2.58 2.55
 FIDSON 2.15 2.09
 FIRSTALUM 0.5 0.5
 FIRSTBANK 14.71 14.83
 FIRSTINLND 0.79 0.77
 FLOURMILL 37.01 36.6
 FTNCOCOA 0.84 0.9
 GLAXOSMITH 25.18 26
 GOLDINSURE 0.61 0.57
 GTASSURE 2.15 2.17
 GUARANTY 17.51 17.81
 GUINEAINS - 0.5
 GUINNESS 128 128
 HALLMARK - 3.22
 HMARKINS - 0.5
 HONYFLOUR 6.35 6.35
 IBTC 8.65 8.65
 IHS - 4.03
 INCAR 2.17 2.17
 INTBREW - 3
 INTENEGINS 0.58 0.57
 INTERCONT 2.09 2.2
 JAPAULOIL 1.22 1.17
 JBERGER 27.08 28
 JOHNHOLT - 9.28
 LASACO 0.55 0.52
 LAWUNION 0.57 0.63
 LIVESTOCK 0.76 0.76
 MAYBAKER - 5.23
 MBENEFIT 0.64 0.64
 MOBIL - 97.51
 MTI - 0.5
 MULTIVERSE 0.5 0.5
 NAHCO 8.2 8.19
 NAMPAK - 6.99
 NASCON 6.4 6.32
 NB 57.1 57.2
 NBC 27.1 27.08
 NCR - 8.13
 NEIMETH - 1.64
 NEM 0.55 0.56
 NESTLE - 270
 NIGERINS 0.78 0.75
 NIWICABLE - 0.92
 NNFM - 21.8
 OANDO - 93.99
 OCEANIC 2.1 2.18
 OMATEK - 0.63
 PHARMDEKO - 4.97
 PLATINUM 1.99 2.05
 PRESCO 4.61 4.78
 PRESTIGE - 3.61
 PZ - 26
 REDSTAREX - 2.64
 RESORTSAL 0.5 0.5
 ROYALEX 0.56 0.56
 RTBRISCOE 5.38 5.38
 SKYEBANK 7.31 7.31
 SOVRENINS - 0.5
 SPRINGBANK 1.4 1.36
 STACO - 0.87
 STARCOMMS 2.25 2.25
 STDINSURE 0.65 0.65
 STERLNBANK 1.65 1.6
 STUDPRESS - 2.92
 TANTALIZER 0.9 0.9
 TOTAL - 150
 TRANSCORP 0.5 0.5
 UACN 40 39.91
 UAC-PROP 19.95 21.2
 UBA 13 13
 UBN 6.01 6
 UNHOMES 1.07 1.07
 UNIC 0.75 0.77
 UNILEVER 25 25
 UNIONDAC 0.72 0.69
 UNITYBNK 0.99 1.03
 UNIVINSURE 0.5 0.5
 UNTL - 1.49
 UPL - 4.89
 UTC - 0.82
 VITAFOAM - 5
 VONO - 0.63
 WAPCO 33.5 34
 WAPIC 0.93 0.93
 WEMABANK 1.28 1.34
 ZENITHBANK 15.16 15.77
   
  Greenwich Trust Limited (the Parent Company of the Group) was incorporated on the 25th of February, 1992 (formerly as Atlantic Investment Limited) to carry on business as an Issuing House, Advisors, Brokers and Management Consultants.... More  
  Company Name:
HONEYWELL FLOUR MILLS PLC                Closed offer
Offer for Sale Of 1,252,941,177 Ordinary Shares of 50Kobo each At N8.50 per share and an offer for subscription of 941,176,471 ordinary Shares of 50 K...
  Company Name:
EQUITY ASSURANCE PLC                Closed offer
Offer for Subscription of 1,500,000,000 ordinary Shares of 50 kobo each at N3.50 per share and Equity Rights Issue of 770,788,260 ordinary Shares of 5...
  Company Name:
STANDARD ALLIANCE                Closed offer
Initial Public Offering By way of an Offer for Subscription of 4,750,000,000 Ordinary Shares of 50 kobo each at N3.95 per share Pay...
Careers | Downloads | News | Corporate Information | Contacts Us | Sitemap
Copyright © 2009. Greenwich Trust Limited. All Rights Reserved
 
 
Market Information 08 Feb,2010
 
Index:  22,864
Deals:  6,012
Volumes:  227,492,123
Value:(N)  1,581,539,016
Market Cap:(N) 5,506,278,543,161